INO.com Markets – COTTON #2 (NYBOT:CT) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

COTTON #2 (NYBOT:CT)MarketsAll FuturesOpen FuturesExchange ListPortfolio

IntercontinentalExchange/NY Board (NYBOT) › Food and Fiber › COTTON #2 (CT)

Market Contract Open High Low Last Change Pct Time

CT.K13.E May 2013 (E) 90.86 91.65 90.50 91.54 +0.68 +0.75% 05:45

CT.N13.E Jul 2013 (E) 91.50 92.07 91.03 91.99 +0.45 +0.49% 05:45

CT.V13.E Oct 2013 (E) 82.62 82.92 82.62 89.42 +0.90 +1.00% set 14:25

CT.Z13.E Dec 2013 (E) 88.39 88.75 88.16 88.55 +0.01 +0.01% 05:45

CT.H14.E Mar 2014 (E) 86.81 87.50 86.81 87.66 +1.57 +1.79% set 14:25

CT.K14.E May 2014 (E) 86.47 87.20 86.47 87.45 +1.56 +1.78% set 14:25

CT.N14.E Jul 2014 (E) 85.31 85.92 85.30 87.25 +1.33 +1.52% set 14:25

CT.V14.E Oct 2014 (E) 86.71 86.71 86.71 86.71 +0.94 +1.08% set 14:25

CT.Z14.E Dec 2014 (E) 84.90 85.00 84.90 85.55 +0.89 +1.04% set 14:25

CT.H15.E Mar 2015 (E) 85.89 85.89 85.89 85.89 +0.89 +1.04% set 14:25

CT.K15.E May 2015 (E) 86.14 86.14 86.14 86.14 +0.89 +1.03% set 14:25

CT.N15.E Jul 2015 (E) 80.25 81.00 80.25 86.39 +0.89 +1.03% set 14:25

CT.V15.E Oct 2015 (E) 86.39 86.39 86.39 86.39 +0.89 +1.03% set 14:25

via INO.com Markets – COTTON #2 (NYBOT:CT) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange.

MARKET REPORT 12-03-2013

SOURCES

Yarn mkt steady
Coimbatore 60comb 1090/1140 5Kg
Ichalkaranji 32card 950/970 5Kg
Punjab30card 205
Export Quote 30comb $3.9/kg CNF

North down Rs25/35
Bht4180/85Buch4200Mansa4100
HAR RG4080/90SG4050/60
RJ:Han/Sang4080/90Pili4040/50Ganga4030/40
Desi3550/3650

Guj Easy,Buyers wait and watch
S6:Agrd38500/38700
Bgrd38300/38400
Cgrd38000/38100
V797
Agrd29300/500
Bgrd28600/800

*MP:Wait&Watch,SellerTight
29(3.8+)38000/200
29(3.7)37800/38000
29(3.5)37600/800
29(3+)36000/300
DCH:44000/47000

*KAR:Firm
J-dhar33000/500
29+38200
30+39000
DCH44000/47000
Raichur37000/39000

*MH:Wait&Watch
29(3.8+)38500/800
29(3.6)37500/38000
29(3.4+)37000/500

AP:Wait&Watch
Adilabad 30+38500
Guntur 30+38000/300
Warangal 30+38800/39000
*Lwr Raj:37700/38000

*KP:North4850/950Guj4500/5085MP4500/800MH4600/850AP4400/555Kar4250/500
*KHL:North1650/700Guj1270/285MP1640/740MH1480/700

INO.com Markets – COTTON #2 (NYBOT:CT) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Open High Low Last Change Pct Time

CT.Z12.E Dec 2012 (E) 71.86 71.89 71.72 72.24 +0.20 +0.28% set 14:28

CT.H13.E Mar 2013 (E) 73.54 73.59 73.19 73.51 -0.04 -0.05% 23:30

CT.K13.E May 2013 (E) 74.27 74.34 74.20 74.34 -0.13 -0.18% 21:00

CT.N13.E Jul 2013 (E) 74.87

via INO.com Markets – COTTON #2 (NYBOT:CT) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange.

DAILY COTTON UPDATES

Closing on 24-Sep 2012

NYC
Oct 71.01-0.99
Dec 72.50-0.75
China

Nov 19085-140
Jan 19525-155

KCA@5500-50
A Index 82.30-1.80
CC Index 18658+7
Gold 53960
Hyderabad 5575
Yazman, P.Pattan, Jhang, Shah Jewna 5550
Nawab Shah, Sakrand 5515
New Saeed Abad 5500
Haroon Abad 5425
Mianwali, Kasowal 5400
Karam Pur, Bahawal Pur 5300
M.P.Khas 5200-5450
ShahdadPur 5300-5550
Tando Adam 5300-5600
Burewala 5000-5465
Vehari, Khanewal 5300-5550
Ch.Watni 5000-5400
Mian Channu 4900-5300
Gojra 5500-5600
Sanghar 5500-5550

Pound 154.3
Euro 123.5
Dollar 94.9
Yuan 13.6
INR 1.75

DAILY COTTON REPORT (INDIA)

SOURCES

 *World clothing export in 2012 is predicted to be even slower in volume terms than the already modest 5% growth seen in2011

*Kenya Set Cotton Output target 40000 Bls for this year,which is double from last year

********************************

North up Rs5/7 weather cloudy
PUN Bht3660 Bhuch3680 Mansa3630
RAJ Han3630/40 Pili/Surat3420/30 Vngr/Jsar3410/20 HAR3650/5

Guj wait & Watch
S6-Spot
Agrd35500/6000 Bgrd35000/500
Cgrd34800/5000
V797 Ready
Agrd28000/500
Bgrd26800/7500

MP/MH mkt down, tone wait & watch
29:Agrd(3.8MIC)35200/800
Agrd(3.5MIC)34500/5000
Lowr MIC(3MIC)34000/500
Further33000/500

AP Wait & Watch
Adilabd Agrd37000/500
Avggrd36500/7000
Guntur
31:37800/500
32:39000/500
Lowmic36500/800
Warngl 30:37000/800

KAR Steady
J-dhar31000/800
28+:36000/500
29+:36800/7500
30+:37500/8000
31+:38500/9000
32+:39500/40000
DCH51000/3000

*KP MH/MP3800/4600 Guj500/880 Kar3800/4600 AP3500/4600
*KHL MH1380/520 Guj780/900 MP1200/320 AP1380/550

Courtesy 

 

SHREE SUDARSHAN COTTON COMPANY

SINGHANIA COTTON COMPANY

SINGHANIA FINANCIAL SERVICES

 

COTTON UPDATES (INDIA) :: MARKET REPORT 14-09-2012

SOURCES

INR clsd Higher on hopes that Govt will announce more policy reforms to attract more Foreign Funds.

*Mkt was boosted by Diesel price hike & US Fed Stimulus.

Export offer of 30count combed cotn yarn were placed at 3.55USD/kg CNF. Domestic offer price of 30count combed:200/kg, carded:185/kg & single PC:185/kg.

Maharashtra Kharif Output seen 28% Dn:

*Soy output seen 35.08L MT vs Last year 40.25L

*Pulses output seen Dn 20%

*Cereals Dn to 49.34L vs Last year 70.70L MT

*Pak:textile industry gas supply reduced to four days a week earlier arrangement of five days a week

INR gains:

*US Fed keeps Interest rates Unch & Plans $40 Bln Bond buying.

*Govt hikes Diesel price: Supports INR

*Indias Exports declined by 9.7% year-on-year to USD22.3bln in Aug due to global economic slowdown, Imports slipped by 5.08% to USD38bln

Forward Quotes but no buying Reported,

Guj: Full Oct./Nov:S-6:35000/200.

*North:Full Oct Har Quoted @3600, Punjab: Exporter int to sellfull Oct/Nov Dil @3670

*Punjab Agricultural University in a survey found the incidence of sucking insect-pests like whitefly and mealy bug on Bt cotton.

*Source: Egypt had issued a decision to lift ban on cotn imports imposed in February to protect domestic mkt

*Monsoon showers in growing areas in last few weeks & higher acreage in AP will likely help salvage cotton crop for season starting Oct.

*CURRENCY (1USD) INR54.687 CNY6.322 Pak94.569 EUR0.767

*US Spot 68.93c/pnd

*Brazil cotton Index 82.25c/pnd Down 0.12%

US Fed Reserve Keeps Interest Rates Unch Till Mid-2015

*Fed will buy another $40 Bln of Bonds till Job Mkt Improves

***************************

North easy Rs10/5
PUN Bht3690 Bhuch3710 Mansa3660
RAJ Han3650/60 Pili/Surat3450/60 Vngr/Jsar3430/50 HAR3645/60

*Guj Steady to easy, Tone wait & Watch
S6-Spot
Agrd35800/6200
Bgrd35500/800
Cgrd35200/500
V797 Ready
Agrd28500/9000
Bgrd27300/800

MP/MH Steady to easy, tone wait & watch
29:Agrd(3.8+MIC)36200/500
Agrd(3.5MIC)35800/6000
Lowr MIC(3MIC)35500/800
Further34000/500

AP Wait & watch
Adilabd Agrd37200/700
Avggrd36800/7200
Guntur
31:38000/500
32:39000/500
Lowmic36500/7000
Warngl 30:37500/8000

*KAR easy
J-dhar31000/2000
28+:36000/700
29+:37000/500
30+:37500/8000
31+:38500/9000
32+:40000/500
DCH51000/3000

*KP MH/MP3800/4600 Guj500/880 Kar3800/4600 AP3500/4600
*KHL MH1380/520 Guj780/900 MP1200/320 AP1380/550

Courtesy

SHREE SUDARSHAN COTTON COMPANY

SINGHANIA COTTON COMPANY

SINGHANIA FINANCIAL SERVICES

YARN PRICES TO BE OFFERED IN ACCORDANCE WITH COTTON PRICE

CONVERSION COST/LB
cotton		7.65	9.65	12.65	16.65	22.15	26.15	27.65
maund	per lb	Ne 7s	Ne 8s	Ne 10s	Ne 12s	Ne 16s	Ne 20s	Ne 21s
		Asking rates for above counts per 10 lbs ON ADV PAYMENT
5300	77.60		850	870	900	940	995	1035	1050
5400	79.07	865	885	915	955	1010	1050	1065
5500	80.53		880	900	930	970	1025	1065	1080
5600	81.99	895	915	945	985	1040	1080	1095
5700	83.46		910	930	960	1000	1055	1095	1110
5800	84.92	925	945	975	1015	1070	1110	1125
5900	86.39		940	960	990	1030	1085	1125	1140
6000	87.85	955	975	1005	1045	1100	1140	1155
6100	89.32		970	990	1020	1060	1115	1155	1170
6200	90.78	985	1005	1030	1075	1130	1170	1185
6300	92.24		1000	1020	1045	1090	1145	1185	1200
6400	93.71	1015	1035	1060	1105	1160	1200	1215
6500	95.17		1030	1050	1075	1120	1175	1215	1230
6600	96.64	1045	1065	1090	1135	1190	1230	1245
6700	98.10		1060	1080	1105	1150	1205	1245	1260
6800	99.56	1075	1095	1120	1165	1220	1260	1275
6900	101.03		1090	1110	1135	1180	1235	1275	1290
7000	102.49	1105	1125	1150	1195	1250	1290	1305
7100	103.96		1120	1140	1165	1210	1265	1305	1320
7200	105.42	1135	1155	1180	1225	1280	1320	1335
7300	106.89		1150	1170	1195	1240	1295	1335	1350
7400	108.35	1165	1185	1210	1255	1310	1350	1365